DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 13:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.49万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZENHorizen	$5.175	$5.30	$5.05	$111.39万	$8,529.56万	1.79%
546	SSVSSV Network	$2.223	$2.28	$2.17	$14.06万	$1,609.56万	1.83%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
420	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.15万	$3,634.49万	-2.10%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
109	NBISBNBISB	$130.19	$136.87	$122.76	$187.85万	—	4.72%
652	XVSVenus	$2.817	$2.87	$2.79	$6.89万	$4,759.12万	0.32%
149	INITInitia	$0.13055	$0.13939	$0.12616	$112.35万	$1,931.15万	-2.40%
397	1INCH1INCH	$0.0795	$0.08	$0.0777	$28.83万	$1.13亿	-0.50%
477	API3API3	$0.2331	$0.2382	$0.2277	$19.77万	$3,880.29万	1.84%
277	KAVAKava	$0.06799	$0.06893	$0.06741	$47.26万	$7,361.82万	-1.03%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$92.89万	$1,125.33万	-0.21%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,010.10万	0.56%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2647	$0.2703	$0.254	$172.77万	$4.18亿	2.76%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$2,040.44万	$124.83亿	0.43%