纳米币
XNO · 美元计价
$0.309
≈ ￥2.0394
-4.04% (-$0.01)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.327
24H 最低
$0.308
今日开盘
$0.322
24H 成交量
$4.15万
流通市值
$4,332.57万
24H 涨跌额
(-$0.01)
历史最高
$37.6212
最高日期
2018-01-02
历史最低
$0.026179
最低日期
2017-07-15
XNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ZENHorizen
|
$4.749 | $5.03 | $4.70 | $127.70万 | $8,143.96万 | -3.52% |
| 263 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.09% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 676 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -1.11% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 64 |
NBISBNBISB
|
$148.96 | $160.21 | $145.44 | $478.34万 | — | -0.45% |
| 653 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -1.63% |
| 18 |
INITInitia
|
$0.1406 | $0.27356 | $0.11046 | $3,357.23万 | $2,199.45万 | -48.22% |
| 311 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $43.95万 | $1.07亿 | -1.75% |
| 457 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -1.76% |
| 203 |
KAVAKava
|
$0.06833 | $0.06876 | $0.06752 | $79.87万 | $7,444.73万 | 0.31% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.62万 | $7,043.24万 | -0.44% |
| 110 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $169.47万 | $815.62万 | 2.58% |
| 480 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $19.90万 | $3,872.30万 | 1.59% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.16万 | $3.97亿 | -3.49% |
| 20 |
DOGE狗币
|
$0.06687 | $0.06957 | $0.06638 | $3,036.79万 | $118.77亿 | -1.21% |