UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZENHorizen
|
$4.747 | $5.03 | $4.70 | $117.82万 | $8,143.96万 | -3.06% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $59.02万 | $1,490.97万 | 2.08% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.72万 | — | -9.21% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.33万 | — | 0.96% |
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.91万 | $3,462.06万 | -0.84% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 63 |
NBISBNBISB
|
$152.02 | $160.21 | $145.44 | $509.22万 | — | 0.52% |
| 649 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.62万 | $4,549.47万 | -1.88% |
| 20 |
INITInitia
|
$0.13026 | $0.25198 | $0.11046 | $2,830.79万 | $2,199.45万 | -48.23% |
| 312 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $43.01万 | $1.07亿 | -0.41% |
| 458 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -2.99% |
| 213 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.38万 | $7,444.73万 | 1.22% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 120 |
PARTIParticle Network
|
$0.0362 | $0.0365 | $0.0334 | $153.45万 | $815.62万 | 4.62% |
| 469 |
ONT本体
|
$0.04105 | $0.0427 | $0.04071 | $20.69万 | $3,872.30万 | 0.24% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2364 | $0.2521 | $0.2352 | $135.29万 | $3.97亿 | -4.60% |
| 18 |
DOGE狗币
|
$0.06694 | $0.06957 | $0.06638 | $2,945.88万 | $118.77亿 | -1.21% |