Ordinals
ORDI · 美元计价
$3.135
≈ ￥20.691
-1.48% (-$0.05)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$3.25
24H 最低
$3.11
今日开盘
$3.182
24H 成交量
$67.31万
流通市值
$6,783.40万
24H 涨跌额
(-$0.05)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $120.06万 | $8,143.96万 | -4.14% |
| 266 |
SSVSSV Network
|
$2.096 | $2.18 | $2.04 | $54.38万 | $1,490.97万 | 0.72% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 0.94% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 64 |
NBISBNBISB
|
$151.76 | $160.21 | $145.44 | $490.46万 | — | 0.39% |
| 652 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.17% |
| 18 |
INITInitia
|
$0.12328 | $0.27356 | $0.11046 | $3,000.26万 | $2,199.45万 | -49.78% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -1.34% |
| 456 |
API3API3
|
$0.2168 | $0.2301 | $0.2166 | $21.74万 | $3,744.67万 | -3.00% |
| 212 |
KAVAKava
|
$0.06865 | $0.06876 | $0.06752 | $75.37万 | $7,444.73万 | 0.82% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.02% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $158.38万 | $815.62万 | 4.07% |
| 482 |
ONT本体
|
$0.04125 | $0.0427 | $0.04071 | $19.35万 | $3,872.30万 | 0.83% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2352 | $134.51万 | $3.97亿 | -4.46% |
| 19 |
DOGE狗币
|
$0.06699 | $0.06957 | $0.06638 | $2,977.44万 | $118.77亿 | -1.79% |