Binance Staked SOL
BNSOL · 美元计价
$94.5
≈ ￥623.7
-0.11% (-$0.10)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.6
24H 成交量
$73.69万
流通市值
$6.98亿
24H 涨跌额
(-$0.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ZENHorizen
|
$4.776 | $5.03 | $4.70 | $129.46万 | $8,143.96万 | -4.21% |
| 255 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.78万 | $1,490.97万 | 1.55% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.40万 | — | -10.39% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.37万 | — | 0.87% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 65 |
NBISBNBISB
|
$148 | $160.21 | $145.44 | $477.32万 | — | -0.27% |
| 654 |
XVSVenus
|
$2.662 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.28% |
| 17 |
INITInitia
|
$0.14483 | $0.37947 | $0.11046 | $3,670.52万 | $2,199.45万 | -61.63% |
| 332 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.97万 | $1.07亿 | -1.87% |
| 449 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $23.23万 | $3,744.67万 | -2.77% |
| 201 |
KAVAKava
|
$0.06854 | $0.06876 | $0.06752 | $81.50万 | $7,444.73万 | 0.22% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.74万 | $7,043.24万 | -1.16% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0373 | $0.0334 | $195.00万 | $815.62万 | -5.09% |
| 469 |
ONT本体
|
$0.04158 | $0.0427 | $0.0407 | $21.26万 | $3,872.30万 | 2.04% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2401 | $0.2521 | $0.2352 | $140.38万 | $3.97亿 | -3.69% |
| 20 |
DOGE狗币
|
$0.06716 | $0.06957 | $0.06638 | $3,021.97万 | $118.77亿 | -1.54% |